시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
82,800 |
2,000 |
+2.47% |
2,480,729 |
208,239,348,800 |
| 2024.07.31 |
80,800 |
3,100 |
+3.98% |
952,251 |
74,207,722,300 |
| 2024.07.30 |
77,700 |
500 |
+0.64% |
634,957 |
49,144,393,100 |
| 2024.07.29 |
77,200 |
2,000 |
-2.53% |
915,253 |
71,102,163,600 |
| 2024.07.26 |
79,200 |
800 |
-1.00% |
859,480 |
68,001,074,700 |
| 2024.07.25 |
80,000 |
600 |
-0.75% |
921,681 |
73,367,608,700 |
| 2024.07.24 |
80,600 |
2,400 |
-2.90% |
887,663 |
72,411,584,500 |
| 2024.07.23 |
83,000 |
1,700 |
+2.09% |
931,762 |
77,938,035,300 |
| 2024.07.22 |
81,300 |
2,100 |
-2.52% |
867,340 |
70,657,346,100 |
| 2024.07.19 |
83,400 |
400 |
-0.48% |
840,163 |
70,175,751,200 |