시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
7,340 |
100 |
-1.35% |
46,915 |
346,069,030 |
| 2024.08.30 |
7,440 |
0 |
0.00% |
71,340 |
528,620,160 |
| 2024.08.29 |
7,440 |
30 |
-0.41% |
50,317 |
374,298,250 |
| 2024.08.28 |
7,470 |
90 |
-1.20% |
75,447 |
565,772,200 |
| 2024.08.27 |
7,560 |
140 |
+1.88% |
178,549 |
1,340,434,580 |
| 2024.08.26 |
7,420 |
60 |
-0.81% |
93,223 |
693,835,660 |
| 2024.08.23 |
7,480 |
110 |
+1.49% |
136,715 |
1,015,366,630 |
| 2024.08.22 |
7,370 |
10 |
+0.13% |
121,595 |
895,112,750 |
| 2024.08.21 |
7,360 |
80 |
+1.09% |
85,541 |
625,334,500 |
| 2024.08.20 |
7,280 |
90 |
+1.25% |
93,332 |
677,301,550 |