| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 5,090 | 60 | -1.17% | 26,328 | 134,387,700 |
| 2024.08.28 | 5,150 | 20 | -0.39% | 30,581 | 156,579,270 |
| 2024.08.27 | 5,170 | 20 | -0.39% | 10,115 | 52,179,350 |
| 2024.08.26 | 5,190 | 60 | +1.16% | 32,237 | 166,522,890 |
| 2024.08.23 | 5,130 | 40 | +0.78% | 9,177 | 47,014,770 |
| 2024.08.22 | 5,090 | 20 | -0.40% | 16,496 | 84,381,400 |
| 2024.08.21 | 5,110 | 30 | -0.59% | 21,632 | 110,767,370 |
| 2024.08.20 | 5,140 | 60 | +1.18% | 24,783 | 126,626,300 |
| 2024.08.19 | 5,080 | 10 | +0.19% | 15,835 | 80,209,160 |
| 2024.08.16 | 5,070 | 30 | +0.59% | 15,806 | 79,993,590 |