| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 1,190 | 7 | -0.59% | 117,147 | 138,245,548 |
| 2024.08.28 | 1,197 | 12 | -1.00% | 48,565 | 58,691,600 |
| 2024.08.27 | 1,209 | 5 | +0.41% | 176,175 | 209,092,559 |
| 2024.08.26 | 1,204 | 21 | -1.72% | 94,500 | 114,639,218 |
| 2024.08.23 | 1,225 | 18 | -1.45% | 59,995 | 73,769,827 |
| 2024.08.22 | 1,243 | 20 | -1.59% | 64,457 | 80,439,446 |
| 2024.08.21 | 1,263 | 29 | -2.25% | 83,484 | 105,697,962 |
| 2024.08.20 | 1,292 | 32 | +2.53% | 110,424 | 141,658,487 |
| 2024.08.19 | 1,260 | 23 | -1.80% | 115,080 | 145,986,710 |
| 2024.08.16 | 1,283 | 20 | +1.58% | 138,350 | 177,719,561 |