시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
2,130 |
60 |
+2.89% |
4,322,187 |
9,142,005,530 |
| 2024.08.09 |
2,070 |
15 |
+0.72% |
3,743,750 |
7,807,928,035 |
| 2024.08.08 |
2,055 |
15 |
-0.73% |
8,045,718 |
16,757,021,225 |
| 2024.08.07 |
2,070 |
35 |
+1.71% |
4,789,840 |
9,880,118,300 |
| 2024.08.06 |
2,035 |
67 |
+3.40% |
13,624,635 |
27,837,709,412 |
| 2024.08.05 |
1,968 |
247 |
-11.16% |
11,102,009 |
22,472,621,580 |
| 2024.08.02 |
2,215 |
125 |
-5.35% |
6,599,434 |
14,791,619,035 |
| 2024.08.01 |
2,340 |
40 |
-1.69% |
5,786,183 |
13,770,188,655 |
| 2024.07.31 |
2,380 |
0 |
0.00% |
12,402,376 |
30,005,025,455 |
| 2024.07.30 |
2,380 |
50 |
-2.06% |
6,943,292 |
16,534,059,900 |