시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
5,670 |
70 |
+1.25% |
55,972 |
317,298,070 |
| 2024.07.31 |
5,600 |
20 |
+0.35% |
52,293 |
292,248,280 |
| 2024.07.30 |
5,580 |
140 |
-2.45% |
62,366 |
352,639,440 |
| 2024.07.29 |
5,720 |
70 |
+1.23% |
42,999 |
244,788,900 |
| 2024.07.26 |
5,650 |
10 |
+0.17% |
51,090 |
288,853,310 |
| 2024.07.25 |
5,640 |
40 |
-0.71% |
73,566 |
415,833,940 |
| 2024.07.24 |
5,680 |
140 |
+2.52% |
198,349 |
1,127,540,510 |
| 2024.07.23 |
5,540 |
0 |
0.00% |
43,216 |
240,439,480 |
| 2024.07.22 |
5,540 |
80 |
-1.43% |
52,738 |
294,328,760 |
| 2024.07.19 |
5,620 |
20 |
-0.36% |
42,580 |
240,000,490 |