| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 4,080 | 65 | -1.57% | 57,357 | 234,758,605 |
| 2024.07.31 | 4,145 | 90 | +2.21% | 46,991 | 191,058,380 |
| 2024.07.30 | 4,055 | 105 | -2.53% | 58,148 | 236,581,540 |
| 2024.07.29 | 4,160 | 60 | +1.46% | 37,983 | 157,813,100 |
| 2024.07.26 | 4,100 | 0 | 0.00% | 31,217 | 128,884,410 |
| 2024.07.25 | 4,100 | 155 | -3.65% | 87,046 | 358,900,335 |
| 2024.07.24 | 4,255 | 10 | +0.23% | 46,964 | 200,212,930 |
| 2024.07.23 | 4,245 | 55 | +1.31% | 49,231 | 206,514,420 |
| 2024.07.22 | 4,190 | 70 | -1.65% | 71,113 | 296,803,050 |
| 2024.07.19 | 4,260 | 35 | +0.82% | 53,027 | 223,563,725 |