시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
1,730 |
80 |
+4.84% |
2,220,380 |
3,854,270,385 |
| 2024.05.14 |
1,650 |
20 |
-1.20% |
1,098,044 |
1,823,112,137 |
| 2024.05.13 |
1,670 |
38 |
-2.23% |
1,126,679 |
1,899,862,808 |
| 2024.05.10 |
1,708 |
33 |
-1.90% |
1,316,717 |
2,261,058,483 |
| 2024.05.09 |
1,741 |
49 |
-2.74% |
1,376,843 |
2,425,073,068 |
| 2024.05.08 |
1,790 |
42 |
-2.30% |
1,837,149 |
3,290,972,902 |
| 2024.05.07 |
1,832 |
16 |
+0.88% |
1,990,595 |
3,650,583,006 |
| 2024.05.03 |
1,816 |
23 |
-1.26% |
2,814,123 |
5,212,724,492 |
| 2024.05.02 |
1,839 |
26 |
+1.43% |
5,202,275 |
9,596,128,070 |
| 2024.04.30 |
1,813 |
25 |
-1.37% |
4,912,486 |
9,089,316,769 |