시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
2,335 |
15 |
+0.64% |
67,101 |
156,499,890 |
| 2024.08.09 |
2,320 |
25 |
+1.08% |
83,605 |
193,525,500 |
| 2024.08.08 |
2,295 |
25 |
-1.08% |
121,865 |
278,140,160 |
| 2024.08.07 |
2,320 |
15 |
-0.65% |
104,816 |
243,112,125 |
| 2024.08.06 |
2,335 |
180 |
+8.35% |
319,505 |
725,981,885 |
| 2024.08.05 |
2,155 |
380 |
-15.00% |
529,051 |
1,222,434,240 |
| 2024.08.02 |
2,535 |
105 |
-3.98% |
160,397 |
410,600,330 |
| 2024.08.01 |
2,640 |
45 |
+1.73% |
69,702 |
184,301,070 |
| 2024.07.31 |
2,595 |
10 |
-0.39% |
33,390 |
86,844,140 |
| 2024.07.30 |
2,605 |
85 |
-3.16% |
82,993 |
220,329,965 |