| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 1,850 | 0 | 0.00% | 272,505 | 509,735,568 |
| 2024.08.01 | 1,850 | 51 | +2.83% | 98,743 | 184,755,223 |
| 2024.07.31 | 1,799 | 68 | -3.65% | 92,117 | 167,927,417 |
| 2024.07.30 | 1,867 | 13 | -0.70% | 35,011 | 65,723,419 |
| 2024.07.29 | 1,880 | 22 | +1.18% | 118,416 | 226,050,400 |
| 2024.07.26 | 1,858 | 29 | +1.58% | 74,338 | 137,124,421 |
| 2024.07.25 | 1,829 | 51 | -2.72% | 106,156 | 194,819,601 |
| 2024.07.24 | 1,880 | 10 | +0.53% | 38,166 | 72,390,074 |
| 2024.07.23 | 1,870 | 46 | -2.41% | 47,910 | 90,516,568 |
| 2024.07.22 | 1,916 | 28 | +1.48% | 94,920 | 181,204,442 |