| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 7,690 | 20 | -0.26% | 21,637 | 165,366,770 |
| 2024.05.10 | 7,710 | 60 | +0.78% | 12,841 | 98,793,470 |
| 2024.05.09 | 7,650 | 0 | 0.00% | 9,342 | 71,170,110 |
| 2024.05.08 | 7,650 | 0 | 0.00% | 18,705 | 142,336,720 |
| 2024.05.07 | 7,650 | 10 | +0.13% | 13,957 | 106,548,250 |
| 2024.05.03 | 7,640 | 80 | -1.04% | 16,913 | 129,924,700 |
| 2024.05.02 | 7,720 | 260 | +3.48% | 105,462 | 804,127,510 |
| 2024.04.30 | 7,460 | 0 | 0.00% | 20,684 | 153,938,980 |
| 2024.04.29 | 7,460 | 20 | +0.26% | 25,095 | 186,572,010 |
| 2024.04.26 | 7,440 | 40 | +0.54% | 9,201 | 68,365,960 |