| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 739 | 8 | +1.09% | 805,413 | 603,766,904 |
| 2024.05.14 | 731 | 2 | +0.27% | 403,159 | 295,532,286 |
| 2024.05.13 | 729 | 11 | -1.49% | 407,211 | 298,396,960 |
| 2024.05.10 | 740 | 5 | -0.68% | 320,123 | 238,190,442 |
| 2024.05.09 | 745 | 9 | -1.20% | 315,598 | 236,133,429 |
| 2024.05.08 | 754 | 6 | -0.79% | 447,953 | 336,747,712 |
| 2024.05.07 | 760 | 8 | +1.06% | 489,527 | 373,017,247 |
| 2024.05.03 | 752 | 2 | +0.26% | 326,093 | 245,786,486 |
| 2024.05.02 | 750 | 24 | -3.11% | 881,970 | 664,706,314 |
| 2024.04.30 | 774 | 6 | -0.77% | 443,083 | 344,615,598 |