| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 958 | 6 | -0.63% | 30,891 | 29,570,527 |
| 2024.04.29 | 964 | 27 | +2.88% | 78,131 | 74,511,450 |
| 2024.04.26 | 937 | 0 | 0.00% | 52,544 | 49,546,244 |
| 2024.04.25 | 937 | 15 | +1.62% | 53,703 | 49,930,760 |
| 2024.04.24 | 922 | 17 | +1.87% | 68,284 | 62,359,083 |
| 2024.04.23 | 905 | 4 | -0.45% | 95,014 | 84,358,664 |
| 2024.04.22 | 909 | 13 | -1.41% | 39,973 | 36,335,714 |
| 2024.04.19 | 922 | 17 | -1.82% | 54,184 | 49,379,672 |
| 2024.04.18 | 939 | 14 | +1.51% | 64,430 | 60,203,616 |
| 2024.04.17 | 925 | 9 | +0.98% | 63,520 | 58,451,155 |