| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 5,100 | 100 | -1.93% | 44,020 | 225,256,750 |
| 2024.08.28 | 5,200 | 80 | -1.52% | 50,326 | 262,765,060 |
| 2024.08.27 | 5,280 | 60 | -1.13% | 36,383 | 191,983,280 |
| 2024.08.26 | 5,340 | 30 | -0.56% | 99,632 | 531,721,950 |
| 2024.08.23 | 5,370 | 20 | +0.37% | 69,517 | 369,731,010 |
| 2024.08.22 | 5,350 | 20 | -0.38% | 52,598 | 280,966,270 |
| 2024.08.21 | 5,370 | 0 | 0.00% | 44,391 | 236,628,200 |
| 2024.08.20 | 5,370 | 40 | +0.75% | 50,025 | 267,071,630 |
| 2024.08.19 | 5,330 | 20 | +0.37% | 81,622 | 434,625,640 |
| 2024.08.16 | 5,310 | 40 | +0.75% | 72,606 | 385,105,830 |