| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 288 | 5 | -1.71% | 720,576 | 209,659,080 |
| 2024.07.31 | 293 | 0 | 0.00% | 2,500,289 | 748,135,112 |
| 2024.07.30 | 293 | 11 | +3.90% | 5,150,339 | 1,531,050,462 |
| 2024.07.29 | 282 | 0 | 0.00% | 491,316 | 137,568,856 |
| 2024.07.26 | 282 | 1 | -0.36% | 551,366 | 155,843,932 |
| 2024.07.25 | 283 | 3 | -1.05% | 700,880 | 197,971,332 |
| 2024.07.24 | 286 | 8 | +2.87% | 3,069,663 | 892,968,121 |
| 2024.07.23 | 278 | 13 | -4.47% | 1,992,771 | 567,203,335 |
| 2024.07.22 | 291 | 31 | +11.92% | 15,940,516 | 4,809,216,051 |
| 2024.07.19 | 260 | 2 | -0.77% | 918,866 | 243,061,501 |