| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 378 | 1 | +0.26% | 444,297 | 167,869,280 |
| 2024.05.14 | 377 | 4 | -1.05% | 523,442 | 197,375,087 |
| 2024.05.13 | 381 | 2 | +0.52% | 403,457 | 153,552,443 |
| 2024.05.10 | 379 | 0 | 0.00% | 532,019 | 202,175,301 |
| 2024.05.09 | 379 | 1 | -0.27% | 496,347 | 188,471,030 |
| 2024.05.08 | 380 | 4 | -1.05% | 377,824 | 143,790,796 |
| 2024.05.07 | 384 | 4 | -1.04% | 727,106 | 280,483,319 |
| 2024.05.03 | 388 | 5 | +1.30% | 924,832 | 357,655,613 |
| 2024.05.02 | 383 | 2 | +0.52% | 599,106 | 228,085,670 |
| 2024.04.30 | 381 | 4 | +1.06% | 505,223 | 191,997,766 |