시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
39,050 |
2,500 |
-6.02% |
713,698 |
27,944,739,300 |
| 2024.08.09 |
41,550 |
450 |
+1.09% |
167,569 |
6,922,258,500 |
| 2024.08.08 |
41,100 |
250 |
-0.61% |
168,214 |
6,913,438,950 |
| 2024.08.07 |
41,350 |
2,550 |
+6.57% |
396,359 |
16,243,104,650 |
| 2024.08.06 |
38,800 |
2,250 |
+6.15% |
348,242 |
13,557,775,650 |
| 2024.08.05 |
36,550 |
3,800 |
-9.42% |
561,433 |
21,399,881,650 |
| 2024.08.02 |
40,350 |
1,100 |
-2.66% |
253,498 |
10,289,467,750 |
| 2024.08.01 |
41,450 |
0 |
0.00% |
197,753 |
8,237,486,850 |
| 2024.07.31 |
41,450 |
2,000 |
-4.61% |
631,219 |
26,285,861,000 |
| 2024.07.30 |
43,450 |
1,750 |
+4.19% |
410,950 |
17,552,340,250 |