| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 1,622 | 8 | -0.50% | 13,616 | 22,096,443 |
| 2024.08.28 | 1,630 | 6 | -0.37% | 11,738 | 19,015,568 |
| 2024.08.27 | 1,636 | 8 | -0.49% | 14,040 | 22,941,443 |
| 2024.08.26 | 1,644 | 3 | -0.19% | 20,405 | 33,421,081 |
| 2024.08.23 | 1,647 | 11 | -0.67% | 3,584 | 5,920,385 |
| 2024.08.22 | 1,658 | 37 | -2.19% | 16,428 | 27,278,567 |
| 2024.08.21 | 1,695 | 40 | +2.41% | 19,828 | 33,358,250 |
| 2024.08.20 | 1,655 | 14 | -0.84% | 39,523 | 65,292,555 |
| 2024.08.19 | 1,669 | 7 | -0.42% | 10,026 | 16,774,949 |
| 2024.08.16 | 1,676 | 35 | -2.05% | 50,244 | 84,896,202 |