시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
2,735 |
110 |
-3.87% |
7,677,350 |
21,614,747,690 |
| 2024.08.28 |
2,845 |
5 |
-0.18% |
23,383,800 |
70,527,220,260 |
| 2024.08.27 |
2,850 |
340 |
+13.54% |
44,648,394 |
128,041,993,170 |
| 2024.08.26 |
2,510 |
55 |
+2.24% |
4,127,408 |
10,349,971,045 |
| 2024.08.23 |
2,455 |
70 |
-2.78% |
3,917,876 |
9,710,035,690 |
| 2024.08.22 |
2,525 |
185 |
-6.83% |
3,618,757 |
9,458,859,165 |
| 2024.08.21 |
2,710 |
155 |
-5.42% |
5,778,387 |
16,007,960,545 |
| 2024.08.20 |
2,865 |
635 |
+28.47% |
26,808,738 |
72,972,120,400 |
| 2024.08.19 |
2,230 |
65 |
-2.84% |
704,194 |
1,582,628,350 |
| 2024.08.16 |
2,295 |
90 |
+4.08% |
1,694,612 |
3,881,794,720 |