시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
19,720 |
210 |
-1.06% |
13,491 |
266,612,380 |
| 2024.05.17 |
19,930 |
40 |
-0.21% |
10,384 |
207,370,850 |
| 2024.05.16 |
19,970 |
30 |
-0.15% |
13,699 |
274,075,860 |
| 2024.05.14 |
20,000 |
50 |
-0.25% |
33,950 |
684,007,720 |
| 2024.05.13 |
20,050 |
100 |
-0.50% |
13,655 |
272,331,630 |
| 2024.05.10 |
20,150 |
350 |
-1.71% |
49,013 |
1,011,149,450 |
| 2024.05.09 |
20,500 |
580 |
+2.91% |
16,707 |
339,317,920 |
| 2024.05.08 |
19,920 |
20 |
+0.10% |
9,863 |
196,832,480 |
| 2024.05.07 |
19,900 |
50 |
-0.26% |
7,288 |
145,557,710 |
| 2024.05.03 |
19,950 |
50 |
-0.25% |
14,358 |
285,655,560 |