시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
5,050 |
110 |
-2.14% |
77,192 |
393,896,020 |
| 2024.08.28 |
5,160 |
90 |
-1.72% |
51,791 |
269,335,110 |
| 2024.08.27 |
5,250 |
10 |
-0.20% |
86,473 |
451,038,930 |
| 2024.08.26 |
5,260 |
210 |
-3.84% |
150,452 |
799,909,280 |
| 2024.08.23 |
5,470 |
80 |
+1.48% |
156,294 |
845,188,340 |
| 2024.08.22 |
5,390 |
90 |
-1.65% |
69,824 |
377,278,910 |
| 2024.08.21 |
5,480 |
40 |
-0.73% |
69,361 |
379,574,090 |
| 2024.08.20 |
5,520 |
170 |
+3.17% |
151,733 |
832,035,990 |
| 2024.08.19 |
5,350 |
170 |
-3.08% |
141,216 |
759,189,760 |
| 2024.08.16 |
5,520 |
90 |
+1.65% |
88,991 |
492,673,090 |