| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 782 | 1 | +0.12% | 218,703 | 170,022,192 |
| 2024.07.31 | 781 | 33 | +4.41% | 601,686 | 472,128,981 |
| 2024.07.30 | 748 | 20 | -2.61% | 219,550 | 163,074,886 |
| 2024.07.29 | 768 | 28 | +3.78% | 2,461,030 | 1,959,665,415 |
| 2024.07.26 | 740 | 14 | -1.86% | 94,978 | 69,706,715 |
| 2024.07.25 | 754 | 9 | -1.18% | 86,661 | 63,807,153 |
| 2024.07.24 | 763 | 2 | -0.27% | 102,937 | 76,392,198 |
| 2024.07.23 | 765 | 4 | +0.52% | 71,475 | 54,410,284 |
| 2024.07.22 | 761 | 27 | -3.43% | 134,835 | 103,070,401 |
| 2024.07.19 | 788 | 27 | -3.32% | 101,526 | 80,649,421 |