| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 9,300 | 0 | 0.00% | 3,560 | 32,716,200 |
| 2024.07.31 | 9,300 | 30 | +0.32% | 2,112 | 19,424,960 |
| 2024.07.30 | 9,270 | 0 | 0.00% | 4,362 | 40,333,820 |
| 2024.07.29 | 9,270 | 120 | +1.31% | 4,614 | 42,035,370 |
| 2024.07.26 | 9,150 | 60 | +0.66% | 2,371 | 21,416,670 |
| 2024.07.25 | 9,090 | 60 | -0.66% | 8,945 | 80,133,330 |
| 2024.07.24 | 9,150 | 10 | -0.11% | 6,920 | 62,413,410 |
| 2024.07.23 | 9,160 | 220 | -2.35% | 18,881 | 172,509,210 |
| 2024.07.22 | 9,380 | 140 | -1.48% | 2,470 | 23,149,250 |
| 2024.07.19 | 9,520 | 330 | -3.36% | 6,880 | 65,707,600 |