시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
2,700 |
20 |
+0.74% |
65,067 |
175,878,375 |
| 2024.07.31 |
2,680 |
60 |
+2.29% |
77,690 |
205,924,140 |
| 2024.07.30 |
2,620 |
55 |
-2.06% |
85,175 |
224,537,915 |
| 2024.07.29 |
2,675 |
65 |
+2.49% |
70,138 |
185,061,255 |
| 2024.07.26 |
2,610 |
15 |
+0.57% |
85,038 |
221,319,685 |
| 2024.07.25 |
2,595 |
55 |
-2.08% |
108,701 |
280,897,430 |
| 2024.07.24 |
2,650 |
5 |
-0.19% |
141,792 |
373,205,140 |
| 2024.07.23 |
2,655 |
60 |
-2.21% |
192,515 |
515,421,425 |
| 2024.07.22 |
2,715 |
15 |
-0.55% |
160,512 |
434,030,045 |
| 2024.07.19 |
2,730 |
65 |
-2.33% |
239,714 |
651,932,630 |