시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
3,555 |
95 |
+2.74% |
338,364 |
1,194,868,025 |
| 2024.08.14 |
3,460 |
15 |
+0.43% |
174,573 |
603,225,135 |
| 2024.08.13 |
3,445 |
40 |
-1.15% |
215,230 |
731,674,160 |
| 2024.08.12 |
3,485 |
25 |
-0.72% |
313,149 |
1,102,382,225 |
| 2024.08.09 |
3,510 |
35 |
+1.00% |
340,023 |
1,197,551,350 |
| 2024.08.08 |
3,475 |
5 |
-0.15% |
275,878 |
955,930,825 |
| 2024.08.07 |
3,480 |
70 |
+2.05% |
234,548 |
823,152,825 |
| 2024.08.06 |
3,410 |
85 |
+2.55% |
192,033 |
657,665,835 |
| 2024.08.05 |
3,325 |
215 |
-6.08% |
351,744 |
1,190,195,010 |
| 2024.08.02 |
3,540 |
65 |
-1.81% |
123,200 |
437,337,460 |