시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
14,130 |
910 |
-6.06% |
363,863 |
5,353,161,650 |
| 2024.08.28 |
15,040 |
470 |
-3.04% |
1,546,715 |
24,687,571,170 |
| 2024.08.27 |
15,510 |
1,570 |
+11.26% |
2,847,343 |
44,725,957,220 |
| 2024.08.26 |
13,940 |
130 |
+0.94% |
126,478 |
1,765,513,550 |
| 2024.08.23 |
13,810 |
960 |
-6.50% |
186,074 |
2,606,735,900 |
| 2024.08.22 |
14,770 |
40 |
-0.28% |
200,372 |
2,923,394,220 |
| 2024.08.21 |
14,810 |
490 |
+3.42% |
1,226,560 |
18,324,405,370 |
| 2024.08.20 |
14,320 |
1,690 |
+13.38% |
1,279,488 |
18,482,110,030 |
| 2024.08.19 |
12,630 |
460 |
-3.52% |
49,015 |
632,253,610 |
| 2024.08.16 |
13,090 |
160 |
-1.21% |
57,484 |
757,887,550 |