시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
19,060 |
1,190 |
-5.88% |
1,153,445 |
22,760,705,660 |
| 2024.08.09 |
20,250 |
150 |
-0.74% |
347,415 |
7,053,036,200 |
| 2024.08.08 |
20,400 |
300 |
+1.49% |
535,758 |
10,789,367,270 |
| 2024.08.07 |
20,100 |
1,210 |
+6.40% |
829,685 |
16,485,141,350 |
| 2024.08.06 |
18,890 |
1,370 |
+7.81% |
324,837 |
6,014,851,720 |
| 2024.08.05 |
17,520 |
1,250 |
-6.66% |
400,255 |
7,188,966,610 |
| 2024.08.02 |
18,770 |
120 |
+0.64% |
524,279 |
10,042,022,120 |
| 2024.08.01 |
18,650 |
390 |
-2.05% |
100,094 |
1,888,127,270 |
| 2024.07.31 |
19,040 |
250 |
+1.33% |
140,855 |
2,654,875,260 |
| 2024.07.30 |
18,790 |
740 |
-3.79% |
229,341 |
4,401,102,410 |