시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
20,250 |
870 |
+4.48% |
72,585 |
1,456,424,700 |
| 2024.08.09 |
19,380 |
480 |
+2.53% |
56,945 |
1,100,441,830 |
| 2024.08.08 |
18,900 |
180 |
-0.95% |
67,878 |
1,286,686,950 |
| 2024.08.07 |
19,080 |
150 |
+0.79% |
79,153 |
1,510,902,310 |
| 2024.08.06 |
18,930 |
1,230 |
+6.94% |
189,955 |
3,562,450,000 |
| 2024.08.05 |
17,700 |
3,500 |
-16.51% |
334,135 |
6,367,594,310 |
| 2024.08.02 |
21,200 |
750 |
-3.42% |
81,788 |
1,749,106,900 |
| 2024.08.01 |
21,950 |
0 |
0.00% |
73,397 |
1,624,016,600 |
| 2024.07.31 |
21,950 |
850 |
+4.02% |
80,451 |
1,751,483,100 |
| 2024.07.30 |
21,100 |
300 |
-1.41% |
44,048 |
937,869,650 |