| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 1,006 | 2 | -0.20% | 39,295 | 39,550,598 |
| 2024.05.21 | 1,008 | 10 | +1.00% | 36,327 | 36,551,588 |
| 2024.05.20 | 998 | 14 | -1.39% | 51,431 | 51,837,999 |
| 2024.05.17 | 1,012 | 21 | -2.04% | 51,172 | 52,306,398 |
| 2024.05.16 | 1,033 | 9 | -0.87% | 27,580 | 28,659,649 |
| 2024.05.14 | 1,042 | 9 | +0.87% | 9,953 | 10,367,620 |
| 2024.05.13 | 1,033 | 11 | -1.06% | 26,626 | 27,811,170 |
| 2024.05.10 | 1,044 | 15 | +1.45% | 45,298 | 46,953,822 |
| 2024.05.09 | 1,029 | 23 | -2.19% | 31,273 | 32,600,264 |
| 2024.05.08 | 1,052 | 22 | -2.05% | 31,385 | 33,420,145 |