시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
19,310 |
130 |
-0.67% |
121,237 |
2,381,471,800 |
| 2024.05.21 |
19,440 |
440 |
+2.31% |
137,534 |
2,659,213,270 |
| 2024.05.20 |
19,000 |
80 |
+0.42% |
141,388 |
2,705,518,860 |
| 2024.05.17 |
18,920 |
160 |
+0.85% |
76,818 |
1,441,431,930 |
| 2024.05.16 |
18,760 |
340 |
-1.79% |
215,645 |
4,078,660,110 |
| 2024.05.14 |
19,100 |
20 |
-0.11% |
87,662 |
1,686,255,920 |
| 2024.05.13 |
19,120 |
130 |
-0.68% |
189,207 |
3,656,881,620 |
| 2024.05.10 |
19,250 |
1,100 |
-5.41% |
283,855 |
5,525,077,880 |
| 2024.05.09 |
20,350 |
50 |
+0.24% |
504,028 |
9,893,743,450 |
| 2024.05.08 |
20,300 |
810 |
+4.15% |
822,131 |
16,874,225,150 |