시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
39,300 |
50 |
-0.13% |
174,085 |
6,859,412,850 |
| 2024.07.31 |
39,350 |
700 |
+1.81% |
314,472 |
12,441,236,300 |
| 2024.07.30 |
38,650 |
50 |
+0.12% |
188,539 |
7,228,808,650 |
| 2024.07.29 |
38,600 |
250 |
-0.65% |
154,357 |
5,979,427,800 |
| 2024.07.26 |
38,850 |
750 |
+1.96% |
249,086 |
9,632,849,700 |
| 2024.07.25 |
38,100 |
850 |
-2.19% |
232,196 |
8,842,429,300 |
| 2024.07.24 |
38,950 |
100 |
+0.25% |
275,491 |
10,742,062,600 |
| 2024.07.23 |
38,850 |
800 |
-2.02% |
409,037 |
16,009,251,850 |
| 2024.07.22 |
39,650 |
2,000 |
+5.31% |
828,850 |
32,299,714,950 |
| 2024.07.19 |
37,650 |
1,250 |
-3.22% |
647,278 |
24,512,548,400 |