시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
13,790 |
710 |
+5.42% |
2,410,025 |
32,903,220,530 |
| 2024.07.31 |
13,080 |
290 |
+2.26% |
1,565,895 |
19,771,592,890 |
| 2024.07.30 |
12,790 |
300 |
-2.30% |
1,600,264 |
20,724,348,860 |
| 2024.07.29 |
13,090 |
1,340 |
+11.40% |
4,884,173 |
62,943,705,530 |
| 2024.07.26 |
11,750 |
450 |
+3.98% |
4,834,294 |
52,120,790,470 |
| 2024.07.25 |
11,300 |
590 |
-4.97% |
1,757,289 |
20,094,976,700 |
| 2024.07.24 |
11,890 |
440 |
-3.57% |
1,353,858 |
16,364,114,970 |
| 2024.07.23 |
12,330 |
230 |
+1.90% |
1,717,040 |
21,418,811,880 |
| 2024.07.22 |
12,100 |
530 |
-4.20% |
2,047,979 |
24,823,524,560 |
| 2024.07.19 |
12,630 |
320 |
+2.59% |
2,862,598 |
36,590,266,360 |