| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 4,135 | 35 | +0.85% | 11,246 | 46,242,030 |
| 2024.07.31 | 4,100 | 55 | -1.33% | 20,243 | 83,214,265 |
| 2024.07.30 | 4,155 | 80 | -1.89% | 21,323 | 89,106,560 |
| 2024.07.29 | 4,235 | 40 | +0.95% | 16,701 | 70,190,470 |
| 2024.07.26 | 4,195 | 5 | +0.11% | 8,929 | 37,177,905 |
| 2024.07.25 | 4,190 | 20 | -0.48% | 24,610 | 101,125,135 |
| 2024.07.24 | 4,210 | 65 | +1.56% | 11,753 | 49,108,645 |
| 2024.07.23 | 4,145 | 80 | -1.90% | 27,861 | 115,436,390 |
| 2024.07.22 | 4,225 | 40 | -0.94% | 24,047 | 101,455,890 |
| 2024.07.19 | 4,265 | 65 | +1.54% | 78,476 | 336,492,700 |