시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
1,490 |
2 |
+0.13% |
35,667 |
53,008,157 |
| 2024.08.09 |
1,488 |
11 |
-0.74% |
156,051 |
231,570,380 |
| 2024.08.08 |
1,499 |
4 |
+0.26% |
66,516 |
99,671,850 |
| 2024.08.07 |
1,495 |
16 |
+1.08% |
73,690 |
109,761,314 |
| 2024.08.06 |
1,479 |
23 |
+1.57% |
226,890 |
329,150,128 |
| 2024.08.05 |
1,456 |
58 |
-3.84% |
415,579 |
613,043,719 |
| 2024.08.02 |
1,514 |
46 |
-2.95% |
238,485 |
362,996,580 |
| 2024.08.01 |
1,560 |
21 |
-1.33% |
197,550 |
309,339,111 |
| 2024.07.31 |
1,581 |
36 |
-2.23% |
140,191 |
222,787,805 |
| 2024.07.30 |
1,617 |
30 |
-1.83% |
126,427 |
201,385,010 |