| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 3,990 | 10 | -0.25% | 12 | 47,880 |
| 2024.08.30 | 4,000 | 0 | 0.00% | 1 | 4,000 |
| 2024.08.29 | 4,000 | 0 | 0.00% | 1 | 4,000 |
| 2024.08.28 | 4,000 | 0 | 0.00% | 1 | 4,000 |
| 2024.08.27 | 4,000 | 0 | 0.00% | 2 | 8,000 |
| 2024.08.26 | 4,000 | 10 | +0.25% | 1 | 4,000 |
| 2024.08.23 | 3,990 | 5 | -0.13% | 3 | 11,980 |
| 2024.08.22 | 3,995 | 45 | +1.13% | 4 | 15,985 |
| 2024.08.21 | 3,950 | 40 | -1.01% | 3 | 11,850 |
| 2024.08.20 | 3,990 | 10 | -0.25% | 2 | 7,980 |