시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
3,575 |
75 |
+2.14% |
1,559,953 |
5,593,484,120 |
| 2024.08.28 |
3,500 |
155 |
-4.25% |
1,376,159 |
4,874,521,520 |
| 2024.08.27 |
3,655 |
40 |
-1.09% |
1,818,674 |
6,751,192,345 |
| 2024.08.26 |
3,695 |
70 |
+1.93% |
4,930,784 |
18,541,558,140 |
| 2024.08.23 |
3,625 |
110 |
-2.95% |
1,329,428 |
4,838,190,515 |
| 2024.08.22 |
3,735 |
125 |
-3.24% |
1,674,020 |
6,268,426,470 |
| 2024.08.21 |
3,860 |
80 |
-2.04% |
1,817,973 |
6,981,816,715 |
| 2024.08.20 |
3,940 |
120 |
-2.96% |
2,240,329 |
9,008,950,235 |
| 2024.08.19 |
4,060 |
335 |
-7.63% |
3,560,356 |
14,797,045,605 |
| 2024.08.16 |
4,395 |
430 |
-8.92% |
5,796,468 |
25,776,751,055 |