½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.07.25 |
7,790 |
180 |
-2.26% |
25,436 |
197,862,460 |
2024.07.24 |
7,970 |
20 |
-0.26% |
8,967 |
71,743,440 |
2024.07.23 |
7,990 |
100 |
-1.24% |
21,531 |
172,193,370 |
2024.07.22 |
8,090 |
170 |
-2.06% |
13,792 |
112,068,520 |
2024.07.19 |
8,260 |
40 |
+0.48% |
5,777 |
47,464,990 |
2024.07.18 |
8,220 |
20 |
-0.25% |
9,286 |
76,066,120 |
2024.07.17 |
8,240 |
80 |
-0.97% |
18,127 |
149,407,430 |
2024.07.16 |
8,320 |
30 |
-0.36% |
6,916 |
57,430,580 |
2024.07.15 |
8,350 |
70 |
-0.84% |
14,586 |
121,233,500 |
2024.07.12 |
8,420 |
0 |
0.00% |
11,001 |
92,416,830 |