시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
21,600 |
150 |
+0.69% |
44,855 |
964,896,900 |
| 2024.08.28 |
21,450 |
500 |
-2.28% |
114,447 |
2,478,366,850 |
| 2024.08.27 |
21,950 |
50 |
-0.23% |
43,955 |
959,841,900 |
| 2024.08.26 |
22,000 |
100 |
-0.46% |
54,675 |
1,209,205,450 |
| 2024.08.23 |
22,100 |
50 |
-0.23% |
39,356 |
869,326,600 |
| 2024.08.22 |
22,150 |
400 |
-1.78% |
53,398 |
1,186,953,450 |
| 2024.08.21 |
22,550 |
150 |
+0.66% |
50,319 |
1,130,395,600 |
| 2024.08.20 |
22,400 |
1,100 |
+5.16% |
62,965 |
1,391,800,200 |
| 2024.08.19 |
21,300 |
550 |
-2.52% |
89,263 |
1,924,068,200 |
| 2024.08.16 |
21,850 |
100 |
+0.45% |
66,523 |
1,457,168,150 |