| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 1,180 | 3 | +0.25% | 5,797 | 6,837,208 |
| 2024.04.16 | 1,177 | 5 | +0.42% | 16,644 | 19,320,575 |
| 2024.04.15 | 1,172 | 27 | -2.26% | 22,981 | 26,872,597 |
| 2024.04.12 | 1,199 | 8 | -0.67% | 8,956 | 10,678,317 |
| 2024.04.11 | 1,207 | 1 | -0.09% | 3,085 | 3,701,228 |
| 2024.04.09 | 1,208 | 17 | -1.39% | 31,516 | 37,837,530 |
| 2024.04.08 | 1,225 | 24 | -1.93% | 8,080 | 9,808,017 |
| 2024.04.05 | 1,249 | 22 | -1.74% | 8,642 | 10,733,042 |
| 2024.04.04 | 1,271 | 14 | +1.11% | 54,416 | 68,787,692 |
| 2024.04.03 | 1,257 | 11 | +0.88% | 6,822 | 8,548,757 |