시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
2,590 |
75 |
-2.82% |
319,830 |
826,703,465 |
| 2024.07.31 |
2,665 |
285 |
+11.97% |
2,001,224 |
5,303,676,465 |
| 2024.07.30 |
2,380 |
55 |
-2.26% |
80,789 |
193,495,685 |
| 2024.07.29 |
2,435 |
15 |
-0.62% |
111,401 |
271,509,685 |
| 2024.07.26 |
2,450 |
0 |
0.00% |
185,688 |
459,419,835 |
| 2024.07.25 |
2,450 |
15 |
+0.61% |
164,890 |
396,674,545 |
| 2024.07.24 |
2,435 |
90 |
+3.83% |
302,100 |
733,065,870 |
| 2024.07.23 |
2,345 |
60 |
-2.50% |
173,712 |
407,842,800 |
| 2024.07.22 |
2,405 |
45 |
+1.90% |
205,774 |
484,363,000 |
| 2024.07.19 |
2,360 |
40 |
+1.72% |
3,469,306 |
9,048,004,070 |