시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
2,335 |
10 |
+0.43% |
507,723 |
1,188,087,945 |
| 2024.07.31 |
2,325 |
40 |
-1.70% |
921,965 |
2,164,923,885 |
| 2024.07.30 |
2,365 |
50 |
-2.08% |
762,160 |
1,824,080,835 |
| 2024.07.29 |
2,415 |
5 |
+0.20% |
689,372 |
1,652,065,845 |
| 2024.07.26 |
2,410 |
0 |
0.00% |
1,022,532 |
2,465,890,010 |
| 2024.07.25 |
2,410 |
60 |
+2.55% |
2,751,150 |
6,654,953,540 |
| 2024.07.24 |
2,350 |
5 |
+0.21% |
1,392,620 |
3,277,758,810 |
| 2024.07.23 |
2,345 |
110 |
+4.92% |
12,910,429 |
31,024,194,035 |
| 2024.07.22 |
2,235 |
35 |
-1.55% |
441,326 |
991,456,005 |
| 2024.07.19 |
2,270 |
55 |
+2.48% |
515,408 |
1,147,917,175 |