| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 1,164 | 26 | +2.28% | 21,352 | 24,689,803 |
| 2024.07.31 | 1,138 | 49 | -4.13% | 59,138 | 69,350,415 |
| 2024.07.30 | 1,187 | 10 | -0.84% | 38,233 | 45,290,397 |
| 2024.07.29 | 1,197 | 2 | -0.17% | 97,579 | 115,939,273 |
| 2024.07.26 | 1,199 | 25 | -2.05% | 31,590 | 37,932,523 |
| 2024.07.25 | 1,224 | 3 | -0.25% | 90,920 | 108,299,692 |
| 2024.07.24 | 1,227 | 3 | +0.24% | 79,535 | 97,347,219 |
| 2024.07.23 | 1,224 | 68 | +5.88% | 1,682,190 | 2,180,402,353 |
| 2024.07.22 | 1,156 | 22 | -1.87% | 148,318 | 170,382,017 |
| 2024.07.19 | 1,178 | 17 | -1.43% | 41,492 | 48,772,919 |