| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 2,175 | 55 | +2.59% | 10,478 | 22,476,305 |
| 2024.07.31 | 2,120 | 30 | +1.43% | 15,957 | 33,602,855 |
| 2024.07.30 | 2,090 | 0 | 0.00% | 60,056 | 130,678,035 |
| 2024.07.29 | 2,090 | 40 | +1.95% | 37,250 | 76,332,070 |
| 2024.07.26 | 2,050 | 30 | -1.45% | 46,647 | 95,690,125 |
| 2024.07.25 | 2,080 | 5 | -0.24% | 36,109 | 73,476,420 |
| 2024.07.24 | 2,085 | 35 | -1.66% | 60,922 | 127,019,665 |
| 2024.07.23 | 2,120 | 35 | -1.63% | 46,851 | 99,113,515 |
| 2024.07.22 | 2,155 | 50 | -2.27% | 70,398 | 151,216,425 |
| 2024.07.19 | 2,205 | 5 | -0.23% | 47,764 | 105,207,935 |