| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 52,800 | 700 | +1.34% | 2,723,448 | 143,838,189,650 |
| 2024.08.01 | 52,100 | 1,800 | +3.57% | 4,171,759 | 230,857,810,400 |
| 2024.07.31 | 50,300 | 5,200 | -9.37% | 3,016,047 | 157,523,104,150 |
| 2024.07.30 | 55,500 | 5,300 | +10.55% | 12,664,698 | 717,131,291,800 |
| 2024.07.29 | 50,200 | 0 | 0.00% | 17,002,009 | 758,129,219,000 |