| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,930 | 95 | +3.35% | 30,785 | 89,237,235 |
| 2024.04.25 | 2,835 | 25 | +0.88% | 12,782 | 36,184,305 |
| 2024.04.24 | 2,810 | 10 | +0.35% | 12,191 | 34,254,740 |
| 2024.04.23 | 2,800 | 10 | +0.35% | 22,634 | 63,305,835 |
| 2024.04.22 | 2,790 | 60 | -2.11% | 15,442 | 43,176,310 |
| 2024.04.19 | 2,850 | 15 | +0.52% | 39,788 | 109,675,470 |
| 2024.04.18 | 2,835 | 85 | +3.09% | 31,166 | 86,493,925 |
| 2024.04.17 | 2,750 | 30 | -1.08% | 31,301 | 86,721,335 |
| 2024.04.16 | 2,780 | 175 | -5.93% | 77,634 | 219,547,940 |
| 2024.04.15 | 2,955 | 15 | -0.51% | 17,708 | 52,013,895 |