| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 2,515 | 5 | -0.20% | 68,605 | 172,367,965 |
| 2024.07.31 | 2,520 | 30 | +1.20% | 93,155 | 232,950,845 |
| 2024.07.30 | 2,490 | 30 | +1.21% | 65,215 | 162,263,865 |
| 2024.07.29 | 2,460 | 15 | +0.61% | 28,666 | 70,460,030 |
| 2024.07.26 | 2,445 | 0 | 0.00% | 142,492 | 350,672,355 |
| 2024.07.25 | 2,445 | 50 | +2.08% | 77,975 | 189,468,695 |
| 2024.07.24 | 2,395 | 15 | +0.63% | 45,553 | 109,277,980 |
| 2024.07.23 | 2,380 | 5 | +0.21% | 49,425 | 117,865,475 |
| 2024.07.22 | 2,375 | 5 | +0.21% | 285,860 | 697,967,755 |
| 2024.07.19 | 2,370 | 5 | +0.21% | 43,162 | 102,594,665 |