시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
48,250 |
50 |
-0.11% |
22,384 |
1,076,807,300 |
| 2024.08.30 |
48,300 |
1,950 |
+4.20% |
63,262 |
3,026,645,700 |
| 2024.08.29 |
46,350 |
50 |
+0.10% |
23,662 |
1,088,957,550 |
| 2024.08.28 |
46,300 |
150 |
-0.33% |
9,878 |
454,868,400 |
| 2024.08.27 |
46,450 |
250 |
+0.54% |
28,512 |
1,317,150,200 |
| 2024.08.26 |
46,200 |
50 |
+0.10% |
17,821 |
822,290,550 |
| 2024.08.23 |
46,150 |
250 |
+0.54% |
16,133 |
744,943,750 |
| 2024.08.22 |
45,900 |
150 |
+0.32% |
17,194 |
788,840,550 |
| 2024.08.21 |
45,750 |
50 |
-0.11% |
17,639 |
802,452,950 |
| 2024.08.20 |
45,800 |
50 |
-0.11% |
20,221 |
925,374,700 |