| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 16,090 | 10 | +0.06% | 1,550 | 25,037,190 |
| 2024.07.31 | 16,080 | 20 | -0.13% | 1,353 | 21,725,470 |
| 2024.07.30 | 16,100 | 240 | +1.51% | 4,682 | 74,586,990 |
| 2024.07.29 | 15,860 | 30 | -0.19% | 3,331 | 52,896,790 |
| 2024.07.26 | 15,890 | 50 | +0.31% | 2,178 | 34,633,740 |
| 2024.07.25 | 15,840 | 110 | -0.69% | 3,959 | 62,833,000 |
| 2024.07.24 | 15,950 | 0 | 0.00% | 1,953 | 31,157,120 |
| 2024.07.23 | 15,950 | 40 | +0.25% | 1,475 | 23,489,560 |
| 2024.07.22 | 15,910 | 380 | -2.34% | 3,329 | 53,560,590 |
| 2024.07.19 | 16,290 | 40 | -0.25% | 2,042 | 33,194,940 |