| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,045 | 30 | -0.74% | 29,200 | 117,587,330 |
| 2024.04.15 | 4,075 | 25 | -0.61% | 15,941 | 64,837,630 |
| 2024.04.12 | 4,100 | 40 | +0.98% | 20,357 | 82,820,030 |
| 2024.04.11 | 4,060 | 65 | -1.58% | 34,870 | 140,887,610 |
| 2024.04.09 | 4,125 | 15 | -0.37% | 31,716 | 130,515,010 |
| 2024.04.08 | 4,140 | 10 | -0.25% | 30,076 | 124,936,150 |
| 2024.04.05 | 4,150 | 5 | +0.12% | 13,087 | 54,170,965 |
| 2024.04.04 | 4,145 | 10 | -0.25% | 10,021 | 41,455,425 |
| 2024.04.03 | 4,155 | 90 | -2.13% | 37,188 | 153,324,080 |
| 2024.04.02 | 4,245 | 0 | 0.00% | 8,477 | 36,006,510 |