| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.12 | 610 | 17 | +2.86% | 328,597 | 197,915,489 |
| 2024.08.09 | 593 | 7 | +1.19% | 353,482 | 209,805,422 |
| 2024.08.08 | 586 | 0 | 0.00% | 272,558 | 158,387,852 |
| 2024.08.07 | 586 | 2 | +0.34% | 367,714 | 218,488,827 |
| 2024.08.06 | 584 | 6 | -1.02% | 3,212,832 | 1,974,768,493 |
| 2024.08.05 | 590 | 28 | -4.54% | 1,056,003 | 621,787,593 |
| 2024.08.02 | 618 | 25 | -3.89% | 1,457,379 | 931,870,283 |
| 2024.08.01 | 643 | 23 | +3.70% | 424,501 | 272,642,556 |
| 2024.07.31 | 620 | 5 | -0.80% | 289,718 | 179,985,920 |
| 2024.07.30 | 625 | 9 | -1.42% | 294,056 | 183,851,636 |